CollectAI
close-commodities_us
2021/06/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210618 | 0 | 73.070000 | 73.750000 | 72.180000 | 73.510002 | 73.510002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210618 | 0 | 2302.000000 | 2302.000000 | 2302.000000 | 2302.000000 | 2302.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210618 | 0 | 71.099998 | 72.169998 | 70.160004 | 71.639999 | 71.639999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210618 | 0 | 84.139999 | 85.199997 | 84.110001 | 84.419998 | 84.419998 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210618 | 0 | 4225.750000 | 4231.000000 | 4183.750000 | 4187.250000 | 4187.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210618 | 0 | 1775.699951 | 1792.400024 | 1767.900024 | 1767.900024 | 1767.900024 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210618 | 0 | 112.175003 | 112.224998 | 108.500000 | 108.675003 | 108.675003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210618 | 0 | 4.147500 | 4.162500 | 4.146000 | 4.162500 | 4.162500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210618 | 0 | 2.067900 | 2.102000 | 2.043200 | 2.093200 | 2.093200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210618 | 0 | 149.649994 | 151.000000 | 147.050003 | 149.899994 | 149.899994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210618 | 0 | 586.250000 | 616.250000 | 585.500000 | 606.500000 | 606.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210618 | 0 | 899.900024 | 931.500000 | 855.099976 | 897.900024 | 897.900024 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210618 | 0 | 121.250000 | 121.949997 | 120.925003 | 121.050003 | 121.050003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210618 | 0 | 1772.400024 | 1772.400024 | 1767.900024 | 1767.900024 | 1767.900024 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20210618 | 0 | 3.218000 | 3.258000 | 3.166000 | 3.215000 | 3.215000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210618 | 0 | 14183.750000 | 14214.250000 | 14063.500000 | 14107.429688 | 14107.429688 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210618 | 0 | 2516.000000 | 2520.000000 | 2461.000000 | 2465.699951 | 2465.699951 | 0 | down | up | incorrect |
| PL=F.US | Platinum Jan 22 | 20210618 | 0 | 1040.099976 | 1040.099976 | 1040.099976 | 1040.099976 | 1040.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210618 | 0 | 2.133700 | 2.170800 | 2.112000 | 2.168300 | 2.168300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210618 | 0 | 2289.699951 | 2293.300049 | 2243.100098 | 2259.469971 | 2259.469971 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210618 | 0 | 16.610001 | 16.780001 | 16.320000 | 16.430000 | 16.430000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210618 | 0 | 26.424999 | 26.430000 | 25.958000 | 25.958000 | 25.958000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210618 | 0 | 25.958000 | 25.958000 | 25.958000 | 25.958000 | 25.958000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210618 | 0 | 33840.000000 | 33864.000000 | 33424.070313 | 33424.070313 | 33424.070313 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210618 | 0 | 161.125000 | 162.875000 | 161.093750 | 162.531250 | 162.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210618 | 0 | 631.000000 | 663.500000 | 629.500000 | 655.250000 | 655.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210618 | 0 | 124.039063 | 124.039063 | 123.687500 | 123.820313 | 123.820313 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210618 | 0 | 56.150002 | 58.980000 | 55.490002 | 58.119999 | 58.119999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210618 | 0 | 361.399994 | 375.700012 | 359.600006 | 373.399994 | 373.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210618 | 0 | 132.843750 | 133.250000 | 132.687500 | 133.156250 | 133.156250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210618 | 0 | 366.000000 | 374.000000 | 365.750000 | 370.000000 | 370.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210618 | 0 | 1221.500000 | 1263.000000 | 1221.000000 | 1261.000000 | 1261.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210618 | 0 | 1330.750000 | 1408.250000 | 1330.750000 | 1396.000000 | 1396.000000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210618 | 0 | 110.308594 | 110.312500 | 110.230469 | 110.238281 | 110.238281 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.